OTC Trade Reporting

Trading

OTC Trade Reporting

Off-the-Order book trade reporting

Day Time Trading Symbol Price Quantity
17.02.2021 16:40 TFG.1221 KZT 1,026,111 50
18.02.2021 17:43 TFG.1221 KZT 1,026,667 203
23.02.2021 17:10 KAP KZT 9100 57
25.02.2021 20:09 HSBK6.0422 USD 500,000 3
10.03.2021 12:00 RBK.0324 USD 98,575.70 100
10.03.2021 14:30 RBK.0324 USD 100,000 2
10.03.2021 14:45 RBK.0324 USD 98,575.70 6
10.03.2021 14:50 RBK.0324 USD 100,000 1
11.03.2021 19:17 HSBK3.0422 USD 500,000 1
12.03.2021 14:30 RBK.0324 USD 100,013.89 3
19.03.2021 16:00 RBK.0324 USD 100,062.50 1
19.03.2021 16:00 RBK.0324 USD 100,062.50 3
29.03.2021 15:00 RBK.0324 USD 98,730.74 10
31.03.2021 10:00 FAR USD 0.1253 3 192 390
31.03.2021 10:00 FAR USD 0.1253 3 192 390
31.03.2021 10:00 FAR USD 0.1253 3 192 390
31.03.2021 10:00 FAR USD 0.1253 2 394 293
01.04.2021 14:00 ATFB.1122 USD 100,666.67 3
02.04.2021 14:30 RBK.0324 USD 100,151.95 2
19.04.2021 18:13 HSBK6.0422 USD 500,000 3
29.04.2021 14:30 RBK.0324 USD 100,340.28 3